Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.20In the Money | $5.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.25In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CUOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $2.50In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.41Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
CUIn the Money | $1.75In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUNear the Money | $0.65Near the Money | $0.90Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUUnderlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | CUUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CUNear the Money | $0.70Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CUIn the Money | $1.60In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.39Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CUIn the Money | $2.30In the Money | $2.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.17Near the Money | $0.37Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CUIn the Money | $3.10In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.05In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $5.00In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |