Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | ---In the Money | ---In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CUOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | CUOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | CUOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CUIn the Money | ---In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | CUOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CUIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | CUNear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | CUNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CUNear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CUIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CUIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CUIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |