Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $11.85In the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $10.85In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $9.85In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $8.85In the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $7.90In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CUIn the Money | $6.70In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUIn the Money | $5.70In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 115In the Money | CUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CUIn the Money | $4.90In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $3.95In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 248In the Money | CUOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CUIn the Money | $3.00In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | CUNear the Money | $0.17Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CUIn the Money | $2.10In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 101In the Money | CUNear the Money | $0.33Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CUUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CUUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CUNear the Money | $0.80Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | 1Near the Money | 25Near the Money | CUIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUNear the Money | $0.43Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | CUIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.20Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CUIn the Money | $2.35In the Money | $2.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.20In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money |