Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $11.90In the Money | $12.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $10.90In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $9.90In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $8.80In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $7.90In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | CUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CUIn the Money | $6.90In the Money | $7.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CUIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | CUOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CUIn the Money | $4.95In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUIn the Money | $3.95In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 248In the Money | CUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | CUNear the Money | $0.16Near the Money | $0.31Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CUIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 101In the Money | CUNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
CUUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CUUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 7Underlying issue's last price |
CUNear the Money | $0.75Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | CUIn the Money | $1.00In the Money | $1.25In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CUNear the Money | $0.33Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 7Near the Money | CUIn the Money | $1.60In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUNear the Money | $0.12Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CUIn the Money | $2.35In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $3.20In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $4.15In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money |