Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUIn the Money | $5.00In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CUOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CUIn the Money | $4.10In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CUOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CUUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | CUUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CUNear the Money | $1.30Near the Money | $1.55Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | CUIn the Money | $1.50In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
CUNear the Money | $0.55Near the Money | $0.70Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | CUIn the Money | $2.55In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CUIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CUIn the Money | $5.30In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CUIn the Money | $6.00In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CUIn the Money | $9.80In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |