Stocks Options

LAST PRICE
34.9800
TODAY'S CHANGE (%)
Trending Up0.6000 (1.7452%)

Bid / Lots
34.7800/ 1
Ask / Lots
35.0100/ 1
Open / Previous Close
34.5900 / 34.3800
Day Range
Low 34.4800
High 35.0000
52 Week Range
Low 29.1500
High 37.1000
Volume
625,346
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CUOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CUIn the Money	$0.90In the Money	$1.05In the Money	$1.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	CUOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
CUIn the Money	$0.70In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.00	CUOut of the Money	$0.34Out of the Money	$0.48Out of the Money	$0.41Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CUIn the Money	$3.35In the Money	$3.95In the Money	$3.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$32.00	CUNear the Money	$0.95Near the Money	$1.25Near the Money	$1.10Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
CUIn the Money	$3.60In the Money	$4.05In the Money	$3.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$33.00	CUNear the Money	$1.50Near the Money	$1.80Near the Money	$1.55Near the Money	$0.00Near the Money	7Near the Money	---Near the Money
CUUnderlying issue's last price	$0.40Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	18Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	CUUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
CUNear the Money	$0.55Near the Money	$0.85Near the Money	$0.55Near the Money	$0.00Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	CUIn the Money	$0.55In the Money	$0.85In the Money	$0.60In the Money	$0.00In the Money	20In the Money	---In the Money
CUNear the Money	---Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CUIn the Money	$0.90In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	10In the Money	---In the Money
CUNear the Money	$0.07Near the Money	$0.24Near the Money	$0.22Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Canadian Utilities Ltd
TSX:CUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)