Stocks Options

LAST PRICE
53.4700
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0748%)

Bid / Lots
53.0200/ 1
Ask / Lots
53.5000/ 1
Open / Previous Close
53.3200 / 53.5100
Day Range
Low 52.9000
High 53.4700
52 Week Range
Low 24.6600
High 53.7900
Volume
2,218,253
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWBIn the Money	$30.80In the Money	$31.55In the Money	$31.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CWBIn the Money	$29.95In the Money	$30.50In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CWBIn the Money	$29.45In the Money	$30.00In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$28.95In the Money	$29.50In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CWBIn the Money	$28.45In the Money	$29.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$27.95In the Money	$28.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CWBOut of the Money	---Out of the Money	$1.48Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CWBIn the Money	$26.95In the Money	$27.50In the Money	$27.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CWBIn the Money	$25.95In the Money	$26.50In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CWBIn the Money	$24.95In the Money	$25.50In the Money	$25.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$28.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CWBIn the Money	$23.95In the Money	$24.50In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CWBIn the Money	$22.95In the Money	$23.50In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CWBIn the Money	$21.90In the Money	$22.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$20.95In the Money	$21.50In the Money	$21.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CWBIn the Money	$18.95In the Money	$19.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	CWBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CWBIn the Money	$17.95In the Money	$18.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$35.00	CWBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CWBIn the Money	$14.90In the Money	$19.90In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CWBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$11.25In the Money	$16.25In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CWBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$10.25In the Money	$15.25In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CWBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$10.90In the Money	$13.55In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CWBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CWBIn the Money	$8.25In the Money	$13.25In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CWBOut of the Money	---Out of the Money	$0.79Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$7.25In the Money	$12.25In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$6.25In the Money	$11.25In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CWBIn the Money	$9.15In the Money	$9.70In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	CWBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CWBIn the Money	$8.15In the Money	$8.70In the Money	$8.05In the Money	$-0.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$45.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$7.15In the Money	$7.70In the Money	$7.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CWBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CWBIn the Money	$6.15In the Money	$6.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CWBIn the Money	$5.25In the Money	$5.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$4.15In the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$3.15In the Money	$3.70In the Money	$4.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBUnderlying issue's last price	$1.18Underlying issue's last price	$1.69Underlying issue's last price	$2.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	CWBUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CWBNear the Money	---Near the Money	$0.04Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	CWBIn the Money	$0.31In the Money	$0.82In the Money	$1.03In the Money	$0.00In the Money	---In the Money	---In the Money
CWBNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	CWBIn the Money	$2.30In the Money	$2.82In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	CWBIn the Money	$4.30In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CWBIn the Money	$6.30In the Money	$6.85In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Western Bank
TSX:CWBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)