Stocks Options

LAST PRICE
58.0000
TODAY'S CHANGE (%)
Trending Up0.3300 (0.5722%)

Bid / Lots
57.8200/ 1
Ask / Lots
58.0100/ 2
Open / Previous Close
57.2700 / 57.6700
Day Range
Low 57.2700
High 58.0100
52 Week Range
Low 24.6600
High 58.0100
Volume
122,417
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 70.270

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CWBIn the Money	$34.40In the Money	$35.30In the Money	$35.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$33.90In the Money	$34.80In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$33.40In the Money	$34.30In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CWBIn the Money	$32.85In the Money	$33.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$32.40In the Money	$33.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$31.40In the Money	$32.30In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$30.40In the Money	$31.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$28.90In the Money	$33.90In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$27.90In the Money	$32.90In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$26.90In the Money	$28.05In the Money	$27.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$24.90In the Money	$29.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$20.90In the Money	$25.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	CWBOut of the Money	---Out of the Money	$5.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$18.90In the Money	$23.90In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$17.90In the Money	$22.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	CWBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$17.85In the Money	$18.20In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$16.85In the Money	$17.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CWBIn the Money	$15.85In the Money	$16.20In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$14.90In the Money	$15.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CWBIn the Money	$13.90In the Money	$14.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$44.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$12.90In the Money	$13.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CWBIn the Money	$11.90In the Money	$12.20In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$10.90In the Money	$11.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$9.90In the Money	$10.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$8.90In the Money	$9.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$7.90In the Money	$8.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$5.80In the Money	$6.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	CWBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CWBIn the Money	$3.75In the Money	$4.35In the Money	$4.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	CWBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CWBIn the Money	$1.68In the Money	$2.54In the Money	$1.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$56.00	CWBNear the Money	---Near the Money	$0.38Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
CWBUnderlying issue's last price	$0.04Underlying issue's last price	$0.93Underlying issue's last price	$0.82Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	CWBUnderlying issue's last price	$0.01Underlying issue's last price	$0.90Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CWBNear the Money	---Near the Money	$0.19Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$60.00	CWBIn the Money	$1.75In the Money	$2.29In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
CWBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	CWBIn the Money	$3.85In the Money	$4.15In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
CWBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	CWBIn the Money	$5.85In the Money	$6.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
CWBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	CWBIn the Money	$9.85In the Money	$10.15In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money

Canadian Western Bank
TSX:CWBCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)