Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $5.35In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.30In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | --- | $8.30 | $0.00 | --- | --- | --- | --- | $5.00 | $0.00 | --- | 35 | |||
DIn the Money | $3.35In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $2.90In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $2.50In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.03Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $6.60 | $0.00 | --- | --- | --- | --- | $0.29 | $0.00 | --- | 50 | |||
DIn the Money | $2.05In the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.12Near the Money | $0.47Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.70In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.24Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $5.85 | $0.00 | --- | 50 | --- | --- | $5.00 | $0.00 | --- | --- | |||
DIn the Money | $1.35In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.38Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.10Near the Money | 4Near the Money | ---Near the Money | |
DIn the Money | $1.05In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.50Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $5.15 | $0.00 | --- | 20 | --- | --- | $0.75 | $0.00 | --- | 50 | |||
DUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $0.55Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $0.90In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $1.15 | $0.00 | --- | 75 | --- | --- | $5.00 | $0.00 | --- | --- | |||
DNear the Money | $0.38Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $1.20In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNear the Money | $0.24Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DIn the Money | $1.55In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNear the Money | $0.14Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DIn the Money | $1.90In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.01Near the Money | $0.36Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.25In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $5.25 | $0.00 | --- | 82 | |||
DNear the Money | $0.01Near the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.90In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.35In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.80In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.30In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $5.30In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $6.25In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $10.35 | $0.00 | --- | 40 | |||
--- | --- | $5.00 | $0.00 | --- | --- | --- | --- | $12.45 | $0.00 | --- | 105 | |||
--- | --- | $5.00 | $0.00 | --- | 15 | --- | --- | $16.15 | $0.00 | --- | --- |