Stocks Options

LAST PRICE
18.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.8500/ 6
Ask / Lots
18.3000/ 10
Open / Previous Close
0.0000 / 18.1500
Day Range
---
52 Week Range
Low 14.5000
High 29.3400
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
D1	---	---	$8.30	$0.00	---	---	Filter Table By Strike Price of$13.00	D1	---	---	$5.00	$0.00	---	35
DIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	DOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
D1	---	---	$6.60	$0.00	---	---	Filter Table By Strike Price of$15.00	D1	---	---	$0.29	$0.00	---	50
DIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	DNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
D1	---	---	$5.85	$0.00	---	50	Filter Table By Strike Price of$16.00	D1	---	---	$5.00	$0.00	---	---
DIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	DNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
D1	---	---	$5.15	$0.00	---	20	Filter Table By Strike Price of$17.00	D1	---	---	$0.70	$0.00	---	50
DIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	DNear the Money	---Near the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
D1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	D1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	DIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	10In the Money
DNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$19.00	DIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	10In the Money
DNear the Money	---Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$19.50	DIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	DIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
D1	---	---	$5.00	$0.00	---	---	Filter Table By Strike Price of$20.00	D1	---	---	$5.25	$0.00	---	82
DNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	DIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
DNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	DIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	DIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	$0.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	DIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	DIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	DIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
D1	---	---	$5.00	$0.00	---	---	Filter Table By Strike Price of$26.00	D1	---	---	$10.35	$0.00	---	40
D1	---	---	$5.00	$0.00	---	---	Filter Table By Strike Price of$28.00	D1	---	---	$12.40	$0.00	---	105
D1	---	---	$5.00	$0.00	---	15	Filter Table By Strike Price of$32.00	D1	---	---	$16.15	$0.00	---	---

Dream Office Real Estate Investment Trust
TSX:D.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)