Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $4.85In the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $4.35In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.85In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $3.35In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $2.90In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $2.40In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $1.95In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 1 | |||
DIn the Money | $1.40In the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIn the Money | $0.95In the Money | $1.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNear the Money | $0.01Near the Money | $0.38Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DUnderlying issue's last price | $0.60Underlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | DUnderlying issue's last price | $0.08Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNear the Money | $0.31Near the Money | $0.80Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNear the Money | $0.27Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | --- | $0.00 | $0.00 | --- | 24 | --- | --- | $0.00 | $0.00 | --- | --- | |||
DNear the Money | $0.08Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DIn the Money | $0.50In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | $0.01Near the Money | $0.36Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $0.85In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 4 | --- | --- | $0.00 | $0.00 | --- | 26 | |||
DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | DIn the Money | $1.30In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 20 | --- | --- | $0.00 | $0.00 | --- | --- | |||
DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | DIn the Money | $1.85In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | 7 | --- | --- | $0.00 | $0.00 | --- | 10 | |||
DNear the Money | $0.01Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.35In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNear the Money | ---Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIn the Money | $2.85In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.35In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $3.85In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.02 | $0.02 | $0.00 | --- | 160 | --- | --- | $0.00 | $0.00 | --- | --- | |||
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.35In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $4.85In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $5.85In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
--- | --- | $0.00 | $0.00 | --- | 15 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
--- | $6.05 | $6.05 | $0.00 | --- | 72 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 15 | |||
--- | --- | $0.00 | $0.00 | --- | 15 | --- | --- | $0.00 | $0.00 | --- | --- |