Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFYIn the Money | $22.20In the Money | $22.35In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $20.20In the Money | $20.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $18.20In the Money | $18.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $16.45In the Money | $17.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFYIn the Money | $16.20In the Money | $16.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $14.20In the Money | $14.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $12.45In the Money | $13.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $12.20In the Money | $12.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $10.45In the Money | $11.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFYIn the Money | $10.20In the Money | $10.35In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFYIn the Money | $9.20In the Money | $9.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $8.10In the Money | $8.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFYIn the Money | $7.20In the Money | $7.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFYIn the Money | $6.10In the Money | $6.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFYIn the Money | $5.20In the Money | $5.35In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $3.80In the Money | $4.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $2.85In the Money | $3.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $2.00In the Money | $2.45In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFYNear the Money | $0.07Near the Money | $0.50Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DFYUnderlying issue's last price | $0.01Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | DFYUnderlying issue's last price | $0.01Underlying issue's last price | $0.28Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DFYNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $1.65In the Money | $1.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $3.65In the Money | $3.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $7.65In the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |