Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFYIn the Money | $14.10In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $12.20In the Money | $13.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $10.25In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.13Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $9.30In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $8.35In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $6.55In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $5.40In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $4.80In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $4.05In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $0.80Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
DFYIn the Money | $3.30In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $0.95Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DFYUnderlying issue's last price | $2.60Underlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DFYUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DFYNear the Money | $2.00Near the Money | $2.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DFYIn the Money | $1.75In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DFYNear the Money | $1.50Near the Money | $1.95Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $2.25In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYNear the Money | $1.10Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $2.80In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFYOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $3.45In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.47Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $4.30In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $4.90In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DFYIn the Money | $5.65In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $7.90In the Money | $8.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $15.50In the Money | $16.40In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |