Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFYIn the Money | $13.30In the Money | $13.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $11.50In the Money | $12.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $9.55In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $8.65In the Money | $9.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $7.70In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $5.75In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $5.10In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $4.30In the Money | $4.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $3.50In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $1.10Near the Money | $1.40Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
DFYIn the Money | $2.80In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $1.40Near the Money | $1.70Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DFYUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | DFYUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DFYNear the Money | $1.65Near the Money | $2.05Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DFYIn the Money | $2.15In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
DFYNear the Money | $1.25Near the Money | $1.60Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $2.70In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYNear the Money | $0.80Near the Money | $1.30Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $3.40In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DFYOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $4.05In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $4.75In the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $5.55In the Money | $6.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DFYIn the Money | $6.70In the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $8.60In the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $16.60In the Money | $17.15In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |