Stocks Options

LAST PRICE
54.3100
TODAY'S CHANGE (%)
Trending Down-0.5000 (-0.9122%)

Bid / Lots
54.2400/ 9
Ask / Lots
54.3200/ 4
Open / Previous Close
54.6500 / 54.8100
Day Range
Low 53.8400
High 55.3400
52 Week Range
Low 35.4800
High 58.7300
Volume
84,212
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFYIn the Money	$15.70In the Money	$16.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$14.70In the Money	$15.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$13.70In the Money	$14.80In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$12.80In the Money	$13.80In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$11.80In the Money	$12.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$10.70In the Money	$11.70In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$9.75In the Money	$10.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$8.75In the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$7.80In the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$6.80In the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$5.80In the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DFYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$4.85In the Money	$5.65In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DFYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$3.85In the Money	$4.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	DFYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFYIn the Money	$1.90In the Money	$2.70In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	DFYNear the Money	$0.01Near the Money	$0.48Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DFYUnderlying issue's last price	$0.33Underlying issue's last price	$1.15Underlying issue's last price	$1.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	DFYUnderlying issue's last price	$0.02Underlying issue's last price	$0.85Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
DFYNear the Money	$0.01Near the Money	$0.46Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$56.00	DFYIn the Money	$1.30In the Money	$2.10In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	DFYIn the Money	$3.25In the Money	$4.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	DFYIn the Money	$5.15In the Money	$6.10In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DFYIn the Money	$7.20In the Money	$8.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DFYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	DFYIn the Money	$9.20In the Money	$10.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money

Definity Financial Corp
TSX:DFYCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)