Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFYIn the Money | $18.85In the Money | $19.25In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $16.85In the Money | $17.25In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $14.85In the Money | $15.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $13.85In the Money | $14.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFYIn the Money | $12.85In the Money | $13.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $10.85In the Money | $11.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $9.90In the Money | $10.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $8.90In the Money | $9.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $7.90In the Money | $8.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFYIn the Money | $6.90In the Money | $7.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFYIn the Money | $5.90In the Money | $6.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFYIn the Money | $4.90In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.13Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFYIn the Money | $3.95In the Money | $4.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFYIn the Money | $2.95In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYOut of the Money | ---Out of the Money | $0.17Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFYIn the Money | $2.00In the Money | $2.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $0.01Near the Money | $0.22Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DFYIn the Money | $1.15In the Money | $1.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFYNear the Money | $0.04Near the Money | $0.36Near the Money | $4.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DFYUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | DFYUnderlying issue's last price | $0.34Underlying issue's last price | $0.65Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DFYNear the Money | $0.05Near the Money | $0.41Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | DFYIn the Money | $0.70In the Money | $1.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYNear the Money | $0.01Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DFYIn the Money | $2.75In the Money | $3.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $4.80In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $6.80In the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFYIn the Money | $10.80In the Money | $11.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |