Stocks Options

LAST PRICE
3.9800
TODAY'S CHANGE (%)
Trending Down-0.1700 (-4.0964%)

Bid / Lots
3.9700/ 1
Ask / Lots
4.0500/ 20
Open / Previous Close
4.1000 / 4.1500
Day Range
Low 3.9000
High 4.1000
52 Week Range
Low 3.9000
High 7.6900
Volume
57,055
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIIIn the Money	$0.70In the Money	$1.20In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIIIn the Money	$0.38In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	DIINear the Money	---Near the Money	$0.12Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIIUnderlying issue's last price	$0.10Underlying issue's last price	$0.42Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	DIIUnderlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DIINear the Money	$0.01Near the Money	$0.26Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	DIIIn the Money	---In the Money	$0.28In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$5.00Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	DIIIn the Money	$0.11In the Money	$0.44In the Money	$0.39In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	DIIIn the Money	$0.40In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	DIIIn the Money	$0.65In the Money	$1.05In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	DIIIn the Money	$0.80In the Money	$1.30In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	DIIIn the Money	$1.05In the Money	$1.45In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	DIIIn the Money	$1.30In the Money	$1.80In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	DIIIn the Money	$1.55In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	DIIIn the Money	$1.80In the Money	$2.30In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.25	DIIIn the Money	$2.05In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$6.50	DIIIn the Money	$2.10In the Money	$2.90In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
DIINear the Money	---Near the Money	$0.49Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.75	DIIIn the Money	$2.45In the Money	$3.15In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.00	DIIIn the Money	$2.65In the Money	$3.35In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.25	DIIIn the Money	$2.95In the Money	$3.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	DIIIn the Money	$3.10In the Money	$3.90In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.75	DIIIn the Money	$3.40In the Money	$4.20In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	DIIIn the Money	$3.65In the Money	$4.35In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	DIIIn the Money	$4.15In the Money	$4.85In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
DIIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	DIIIn the Money	$4.65In the Money	$5.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money

Dorel Industries Inc
TSX:DII.BCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)