Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $4.35In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $3.85In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $3.35In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $2.35In the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.85In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DIRIn the Money | $1.35In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | DIRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
DIRIn the Money | $0.90In the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | DIRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
DIRUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DIRUnderlying issue's last price | $0.01Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
DIRNear the Money | $0.13Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DIRIn the Money | $0.16In the Money | $0.37In the Money | $0.20In the Money | $0.04In the Money | 5In the Money | 38In the Money | |
DIRNear the Money | $0.01Near the Money | $0.13Near the Money | $0.09Near the Money | $0.02Near the Money | 5Near the Money | 62Near the Money | DIRIn the Money | $0.48In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.01Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.00In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |