Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $2.45In the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.02Near the Money | $0.32Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $2.00In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.02Near the Money | $0.40Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.55In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.04Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.15In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.12Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $0.75In the Money | $1.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.22Near the Money | $0.43Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DIRUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DIRNear the Money | $0.26Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.11Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | DIRIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.04Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.35In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.01Near the Money | $0.28Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.85In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $2.25In the Money | $2.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |