Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $5.20In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $4.20In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DIROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $3.25In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIRIn the Money | $2.30In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DIRNear the Money | $0.02Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DIRIn the Money | $1.40In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | DIRNear the Money | $0.16Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
DIRIn the Money | $1.05In the Money | $1.40In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | $0.26Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | DIRUnderlying issue's last price | $0.41Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DIRNear the Money | $0.50Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $0.60In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.32Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DIRIn the Money | $0.85In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DIRNear the Money | $0.18Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.15In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.07Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $1.60In the Money | $1.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | $0.01Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $2.45In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIRIn the Money | $3.40In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |