Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIRIn the Money | $2.85In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $2.35In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.85In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $1.35In the Money | $1.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRIn the Money | $0.85In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DIRUnderlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | DIRUnderlying issue's last price | $0.01Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DIRNear the Money | $0.02Near the Money | $0.23Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | DIRIn the Money | $0.04In the Money | $0.27In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DIRNear the Money | $0.01Near the Money | $0.12Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | DIRIn the Money | $0.41In the Money | $0.65In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | DIRIn the Money | $0.90In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | DIRIn the Money | $1.40In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | DIRIn the Money | $1.90In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIRNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DIRIn the Money | $2.40In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIRIn the Money | $2.90In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DIROut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIRIn the Money | $3.90In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |