Stocks Options

LAST PRICE
12.9800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.8000/ 56
Ask / Lots
12.8000/ 49
Open / Previous Close
--- / 12.9800
Day Range
---
52 Week Range
Low 11.7500
High 14.6500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.268

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIRIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIRIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIRIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIRIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIRIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DIRNear the Money	---Near the Money	$0.14Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	DIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DIRNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$13.00	DIRIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.00In the Money	---In the Money	13In the Money
DIRNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	35Near the Money	Filter Table By Strike Price of$13.50	DIRIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	---In the Money	1In the Money
DIRNear the Money	---Near the Money	$0.60Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$14.00	DIRIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	50In the Money
DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	83Near the Money	Filter Table By Strike Price of$14.50	DIRIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$15.00	DIRIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
DIRNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	DIRIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money
DIROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DIRIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
DIROut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DIRIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money

Dream Industrial Real Estate Investment Trust
TSX:DIR.UNCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)