Stocks Options

LAST PRICE
13.7900
TODAY'S CHANGE (%)
Trending Down-0.0810 (-0.5840%)

Bid / Lots
13.7300/ 3
Ask / Lots
13.8700/ 3
Open / Previous Close
14.0000 / 13.8710
Day Range
Low 13.5600
High 14.0600
52 Week Range
Low 7.4600
High 21.2100
Volume
267,089
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.099

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DNDIn the Money	$3.70In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	$3.20In the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	$2.70In the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DNDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$2.20In the Money	$2.40In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DNDNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.70In the Money	$1.90In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DNDNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.20In the Money	$1.40In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DNDNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$0.70In the Money	$0.90In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DNDNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
DNDUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	DNDUnderlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
DNDNear the Money	---Near the Money	$0.49Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$14.00	DNDIn the Money	---In the Money	$0.50In the Money	$0.49In the Money	$0.00In the Money	---In the Money	15In the Money
DNDNear the Money	---Near the Money	$0.49Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$14.50	DNDIn the Money	$0.50In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3In the Money
DNDNear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$15.00	DNDIn the Money	$1.10In the Money	$1.30In the Money	$1.15In the Money	$-0.15In the Money	10In the Money	45In the Money
DNDNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$15.50	DNDIn the Money	$1.60In the Money	$1.80In the Money	$1.80In the Money	$0.00In the Money	---In the Money	30In the Money
DNDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$16.00	DNDIn the Money	$2.10In the Money	$2.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$16.50	DNDIn the Money	$2.60In the Money	$2.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$17.00	DNDIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	DNDIn the Money	$3.60In the Money	$3.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	DNDIn the Money	$4.10In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	DNDIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$19.00	DNDIn the Money	$5.10In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money

Dye & Durham Ltd
TSX:DNDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)