Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNDIn the Money | $5.70In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.80In the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.30In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $3.80In the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DNDIn the Money | $3.30In the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $2.80In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | ---Near the Money | $0.30Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
DNDIn the Money | $2.30In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | ---Near the Money | $0.49Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $1.70In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNDNear the Money | ---Near the Money | $0.11Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
DNDIn the Money | $1.25In the Money | $1.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $0.70In the Money | $1.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DNDNear the Money | $0.01Near the Money | $0.32Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DNDUnderlying issue's last price | $0.32Underlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | DNDUnderlying issue's last price | $0.01Underlying issue's last price | $0.36Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DNDNear the Money | $0.06Near the Money | $0.49Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | DNDIn the Money | $0.18In the Money | $0.49In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DNDNear the Money | $0.01Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | DNDIn the Money | $0.41In the Money | $0.90In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DNDNear the Money | $0.01Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | DNDIn the Money | $0.85In the Money | $1.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DNDNear the Money | ---Near the Money | $0.34Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $1.35In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DNDNear the Money | ---Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | DNDIn the Money | $1.85In the Money | $2.30In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 374In the Money | |
DNDNear the Money | ---Near the Money | $0.32Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | DNDIn the Money | $2.30In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DNDIn the Money | $2.85In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DNDIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DNDIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | DNDIn the Money | $4.20In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DNDIn the Money | $4.70In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DNDIn the Money | $5.35In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DNDIn the Money | $5.85In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNDIn the Money | $6.15In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DNDIn the Money | $6.85In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DNDIn the Money | $7.65In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DNDIn the Money | $8.65In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DNDIn the Money | $9.85In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNDIn the Money | $10.40In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DNDIn the Money | $11.80In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |