Stocks Options

LAST PRICE
11.7800
TODAY'S CHANGE (%)
Trending Up0.5400 (4.8043%)

Bid / Lots
11.7500/ 2
Ask / Lots
11.8700/ 3
Open / Previous Close
11.2900 / 11.2400
Day Range
Low 10.9200
High 11.9800
52 Week Range
Low 7.4600
High 21.2100
Volume
247,614
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DNDIn the Money	$2.15In the Money	$2.55In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	DNDNear the Money	$0.01Near the Money	$0.33Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.95In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DNDNear the Money	$0.01Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.60In the Money	$2.10In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DNDNear the Money	$0.01Near the Money	$0.25Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.25In the Money	$1.70In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DNDNear the Money	$0.03Near the Money	$0.43Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
DNDIn the Money	$0.85In the Money	$1.30In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DNDNear the Money	$0.04Near the Money	$0.49Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDUnderlying issue's last price	$0.55Underlying issue's last price	$0.95Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	DNDUnderlying issue's last price	$0.21Underlying issue's last price	$0.60Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
DNDNear the Money	$0.32Near the Money	$0.70Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	DNDIn the Money	$0.44In the Money	$0.85In the Money	$1.10In the Money	$0.00In the Money	---In the Money	18In the Money
DNDNear the Money	$0.10Near the Money	$0.49Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	DNDIn the Money	$0.85In the Money	$1.20In the Money	$1.60In the Money	$0.00In the Money	---In the Money	41In the Money
DNDNear the Money	$0.02Near the Money	$0.45Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	526Near the Money	Filter Table By Strike Price of$13.00	DNDIn the Money	$1.10In the Money	$1.55In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8In the Money
DNDNear the Money	$0.02Near the Money	$0.39Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$13.50	DNDIn the Money	$1.50In the Money	$1.95In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money
DNDNear the Money	$0.01Near the Money	$0.34Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DNDIn the Money	$2.05In the Money	$2.40In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
DNDNear the Money	$0.01Near the Money	$0.32Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	DNDIn the Money	$2.55In the Money	$2.90In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$15.00	DNDIn the Money	$2.85In the Money	$3.40In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$15.50	DNDIn the Money	$3.35In the Money	$3.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.00	DNDIn the Money	$3.85In the Money	$4.40In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	DNDIn the Money	$4.35In the Money	$4.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DNDIn the Money	$4.85In the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.50	DNDIn the Money	$5.40In the Money	$6.20In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	DNDIn the Money	$5.90In the Money	$6.70In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	DNDIn the Money	$6.55In the Money	$7.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	DNDIn the Money	$6.90In the Money	$7.70In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money

Dye & Durham Ltd
TSX:DNDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)