Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNDIn the Money | $9.95In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $9.65In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $9.45In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $9.10In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $8.45In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $7.95In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNDIn the Money | $7.45In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $6.95In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $6.45In the Money | $7.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DNDIn the Money | $5.95In the Money | $6.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.40In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | DNDOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DNDIn the Money | $5.10In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNDIn the Money | $4.60In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | DNDOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DNDIn the Money | $4.10In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | DNDOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DNDIn the Money | $3.70In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DNDIn the Money | $3.30In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNDOut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $2.80In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | DNDNear the Money | $0.24Near the Money | $0.47Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $2.40In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNDNear the Money | $0.33Near the Money | $0.60Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $2.10In the Money | $2.80In the Money | $2.30In the Money | $-0.20In the Money | 11In the Money | 26In the Money | DNDNear the Money | $0.30Near the Money | $0.75Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $1.80In the Money | $2.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDNear the Money | $0.18Near the Money | $0.95Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $1.55In the Money | $1.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | DNDNear the Money | $0.75Near the Money | $1.15Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
DNDUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | DNDUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
DNDNear the Money | $1.10Near the Money | $6.10Near the Money | $1.20Near the Money | $0.05Near the Money | 3Near the Money | 10Near the Money | DNDIn the Money | $0.75In the Money | $1.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.80Near the Money | $1.20Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $1.50In the Money | $1.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.60Near the Money | $1.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $1.80In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNDNear the Money | $0.37Near the Money | $0.70Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $2.30In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |