Stocks Options

LAST PRICE
18.2900
TODAY'S CHANGE (%)
Trending Up1.0100 (5.8449%)

Bid / Lots
18.2500/ 1
Ask / Lots
18.3700/ 2
Open / Previous Close
16.7500 / 17.2800
Day Range
Low 16.6900
High 18.6600
52 Week Range
Low 9.4500
High 20.0100
Volume
230,435
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.084

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DNDIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$9.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DNDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$10.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DNDIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DNDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DNDIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$14.50	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DNDIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.00	DNDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$15.50	DNDNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
DNDIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.00	DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
DNDIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$16.50	DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
DNDIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	DNDNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DNDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	DNDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
DNDNear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	DNDIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	$5.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$19.00	DNDIn the Money	---In the Money	---In the Money	$1.00In the Money	$-0.30In the Money	5In the Money	27In the Money
DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	DNDIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	10In the Money
DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$20.00	DNDIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	DNDIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	DNDIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	25In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DNDIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money

Dye & Durham Ltd
TSX:DNDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)