Stocks Options

LAST PRICE
16.4600
TODAY'S CHANGE (%)
Trending Down-0.3700 (-2.1985%)

Bid / Lots
16.3700/ 4
Ask / Lots
16.6100/ 2
Open / Previous Close
16.5900 / 16.8300
Day Range
Low 16.3000
High 16.8300
52 Week Range
Low 10.9200
High 20.0100
Volume
85,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.544

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DNDIn the Money	$8.75In the Money	$9.45In the Money	$7.60In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$9.50	DNDOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	$8.25In the Money	$8.95In the Money	$7.10In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$10.00	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DNDOut of the Money	$0.07Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	DNDOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
DNDIn the Money	$1.10In the Money	$1.60In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$13.50	DNDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DNDIn the Money	$1.15In the Money	$1.40In the Money	$1.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$14.00	DNDNear the Money	---Near the Money	$0.50Near the Money	$0.25Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
DNDIn the Money	$1.90In the Money	$2.40In the Money	$2.15In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$14.50	DNDNear the Money	$0.65Near the Money	$0.95Near the Money	$0.90Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
DNDIn the Money	$1.60In the Money	$2.10In the Money	$1.85In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$15.00	DNDNear the Money	---Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
DNDIn the Money	$2.00In the Money	$2.50In the Money	$2.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.50	DNDNear the Money	---Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
DNDUnderlying issue's last price	$1.10Underlying issue's last price	$1.60Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	DNDUnderlying issue's last price	$0.10Underlying issue's last price	$0.60Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
DNDNear the Money	$2.80Near the Money	$3.60Near the Money	$3.00Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	DNDIn the Money	$0.10In the Money	$0.60In the Money	$0.50In the Money	$0.00In the Money	1In the Money	---In the Money
DNDNear the Money	---Near the Money	$5.00Near the Money	$0.30Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDNear the Money	$0.25Near the Money	$0.55Near the Money	$0.55Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	DNDIn the Money	---In the Money	$5.00In the Money	$1.15In the Money	$0.00In the Money	6In the Money	---In the Money
DNDNear the Money	$2.00Near the Money	$2.50Near the Money	$2.30Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	DNDIn the Money	$0.80In the Money	$1.30In the Money	$0.60In the Money	$0.00In the Money	10In the Money	---In the Money
DNDNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	DNDIn the Money	$1.40In the Money	$1.70In the Money	$1.30In the Money	$0.00In the Money	30In the Money	---In the Money
DNDNear the Money	$1.45Near the Money	$6.45Near the Money	$1.50Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	DNDIn the Money	$1.75In the Money	$2.20In the Money	$1.60In the Money	$0.60In the Money	110In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	DNDIn the Money	$2.10In the Money	$2.90In the Money	$2.10In the Money	$0.00In the Money	80In the Money	---In the Money
DNDOut of the Money	---Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	DNDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	DNDIn the Money	$3.00In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	20In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	DNDIn the Money	$3.50In the Money	$4.30In the Money	$3.70In the Money	$0.00In the Money	15In the Money	---In the Money
DNDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	DNDIn the Money	$4.50In the Money	$5.30In the Money	$4.80In the Money	$0.00In the Money	20In the Money	---In the Money

Dye & Durham Ltd
TSX:DNDCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)