Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DNDIn the Money | $7.05In the Money | $8.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNDIn the Money | $6.80In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $6.55In the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $6.05In the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.55In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $5.10In the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DNDIn the Money | $4.70In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $4.20In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $3.70In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DNDIn the Money | $3.20In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DNDIn the Money | $2.70In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DNDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DNDIn the Money | $2.20In the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDNear the Money | $0.01Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DNDIn the Money | $1.90In the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | DNDNear the Money | $0.01Near the Money | $0.22Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DNDIn the Money | $1.50In the Money | $1.85In the Money | $2.85In the Money | $0.00In the Money | 3In the Money | 49In the Money | DNDNear the Money | $0.06Near the Money | $0.26Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
DNDIn the Money | $1.10In the Money | $1.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | DNDNear the Money | $0.11Near the Money | $0.38Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
DNDIn the Money | $0.75In the Money | $1.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DNDNear the Money | $0.21Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DNDUnderlying issue's last price | $0.44Underlying issue's last price | $0.85Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | DNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DNDNear the Money | $0.25Near the Money | $0.55Near the Money | $0.55Near the Money | $-4.45Near the Money | 10Near the Money | 1Near the Money | DNDIn the Money | $0.65In the Money | $0.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDNear the Money | $0.10Near the Money | $0.40Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | DNDIn the Money | $1.00In the Money | $1.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DNDNear the Money | $0.03Near the Money | $0.26Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $1.40In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
DNDNear the Money | $0.06Near the Money | $0.21Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | DNDIn the Money | $1.75In the Money | $2.20In the Money | $1.60In the Money | $-4.00In the Money | 110In the Money | 27In the Money | |
DNDNear the Money | $0.04Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | DNDIn the Money | $2.10In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | 80In the Money | 10In the Money | |
DNDNear the Money | $0.04Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | DNDIn the Money | $2.50In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DNDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNDIn the Money | $3.00In the Money | $3.80In the Money | $3.30In the Money | $0.10In the Money | 20In the Money | ---In the Money | |
DNDOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNDIn the Money | $3.50In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | 15In the Money | 25In the Money | |
DNDOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DNDIn the Money | $4.50In the Money | $5.30In the Money | $4.80In the Money | $0.10In the Money | 20In the Money | ---In the Money |