• LAST PRICE
    103.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-1.3951%)
  • Bid / Lots
    103.1600/ 2
  • Ask / Lots
    103.2700/ 1
  • Open / Previous Close
    104.4700 / 104.6500
  • Day Range
    Low 103.0000
    High 105.3500
  • 52 Week Range
    Low 77.7800
    High 107.7900
  • Volume
    414,646
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOLIn the Money
$23.25In the Money
$23.80In the Money
$25.25In the Money
$0.00In the Money
---In the Money
105In the Money
DOLOut of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
$19.30In the Money
$19.80In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
$0.11Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
DOLIn the Money
$17.30In the Money
$17.85In the Money
$19.25In the Money
$0.00In the Money
---In the Money
2In the Money
DOLOut of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
$15.45In the Money
$15.85In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
$0.14Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
$13.45In the Money
$13.90In the Money
$15.30In the Money
$0.00In the Money
---In the Money
3In the Money
DOLOut of the Money
$0.16Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DOLIn the Money
$11.45In the Money
$11.95In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
$0.21Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOLIn the Money
$9.55In the Money
$10.15In the Money
$11.50In the Money
$0.00In the Money
---In the Money
36In the Money
DOLOut of the Money
$0.29Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
DOLIn the Money
$7.75In the Money
$8.30In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
DOLOut of the Money
$0.42Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DOLIn the Money
$5.95In the Money
$6.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
33In the Money
DOLOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
DOLUnderlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$5.80Underlying issue's last price
$-0.20Underlying issue's last price
6Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
DOLUnderlying issue's last price
$0.95Underlying issue's last price
$1.30Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
468Underlying issue's last price
DOLNear the Money
$1.35Near the Money
$1.70Near the Money
$1.90Near the Money
$-0.40Near the Money
5Near the Money
635Near the Money
DOLIn the Money
$3.10In the Money
$3.40In the Money
$2.50In the Money
$-0.10In the Money
16In the Money
54In the Money
DOLOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
DOLIn the Money
$6.70In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
42In the Money
DOLOut of the Money
---Out of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DOLIn the Money
$11.65In the Money
$11.95In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
$16.50In the Money
$16.95In the Money
$15.55In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
$26.50In the Money
$26.95In the Money
$25.55In the Money
$0.00In the Money
---In the Money
---In the Money