Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $58.40In the Money | $59.50In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DOLIn the Money | $53.45In the Money | $54.40In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DOLIn the Money | $48.45In the Money | $49.45In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOLIn the Money | $43.45In the Money | $44.60In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOLIn the Money | $39.75In the Money | $40.30In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $38.75In the Money | $39.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 500In the Money | DOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
DOLIn the Money | $37.75In the Money | $38.30In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $35.75In the Money | $36.40In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $33.75In the Money | $34.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOLOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DOLIn the Money | $31.75In the Money | $32.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $29.80In the Money | $30.45In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOLIn the Money | $28.75In the Money | $29.50In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | DOLOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $27.80In the Money | $28.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | DOLOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOLIn the Money | $25.85In the Money | $26.50In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOLIn the Money | $23.85In the Money | $24.50In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | DOLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
DOLIn the Money | $18.90In the Money | $19.55In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | DOLOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DOLIn the Money | $14.10In the Money | $14.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | DOLOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOLIn the Money | $9.25In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | DOLOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DOLUnderlying issue's last price | $4.95Underlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
DOLNear the Money | $1.90Near the Money | $2.25Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | DOLIn the Money | $2.80In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOLOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 3Out of the Money | 25Out of the Money | DOLIn the Money | $6.30In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $11.00In the Money | $11.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOLIn the Money | $15.95In the Money | $16.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.95In the Money | $26.45In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |