Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $35.90In the Money | $36.55In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DOLIn the Money | $31.95In the Money | $32.55In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $29.95In the Money | $30.60In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $28.00In the Money | $28.60In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOLIn the Money | $26.00In the Money | $26.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOLIn the Money | $24.05In the Money | $24.65In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOLIn the Money | $19.10In the Money | $19.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | DOLOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DOLIn the Money | $14.25In the Money | $15.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | DOLOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOLIn the Money | $9.55In the Money | $10.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOLOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DOLUnderlying issue's last price | $5.40Underlying issue's last price | $6.15Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 54Underlying issue's last price |
DOLNear the Money | $2.35Near the Money | $2.80Near the Money | $2.65Near the Money | $0.70Near the Money | 2Near the Money | 69Near the Money | DOLIn the Money | $3.15In the Money | $3.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DOLOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | DOLIn the Money | $6.30In the Money | $7.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOLOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DOLIn the Money | $10.90In the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $15.90In the Money | $16.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $20.90In the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.90In the Money | $26.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |