Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $35.10In the Money | $35.65In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DOLIn the Money | $31.20In the Money | $31.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $29.20In the Money | $29.75In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $27.25In the Money | $27.75In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.12Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOLIn the Money | $25.30In the Money | $25.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $23.30In the Money | $23.85In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOLIn the Money | $18.50In the Money | $19.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | DOLOut of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DOLIn the Money | $13.65In the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | DOLOut of the Money | $0.48Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOLIn the Money | $9.15In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOLOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DOLUnderlying issue's last price | $5.25Underlying issue's last price | $5.75Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price |
DOLNear the Money | $2.40Near the Money | $2.90Near the Money | $2.95Near the Money | $0.00Near the Money | 1Near the Money | 56Near the Money | DOLIn the Money | $4.00In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOLOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DOLIn the Money | $7.40In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOLOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $12.00In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $16.95In the Money | $17.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $26.95In the Money | $27.45In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |