Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $31.45In the Money | $32.60In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOLIn the Money | $29.55In the Money | $30.60In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $27.70In the Money | $28.65In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.03Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $25.75In the Money | $26.70In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $23.80In the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOLOut of the Money | $0.13Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $19.05In the Money | $20.05In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOLIn the Money | $14.45In the Money | $15.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOLOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $10.15In the Money | $11.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | DOLOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOLUnderlying issue's last price | $6.45Underlying issue's last price | $7.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $2.40Underlying issue's last price | $3.05Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
DOLNear the Money | $3.60Near the Money | $4.20Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | DOLIn the Money | $4.40In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOLOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOLIn the Money | $7.45In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DOLIn the Money | $11.70In the Money | $12.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $16.55In the Money | $17.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $26.55In the Money | $27.60In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |