Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $36.05In the Money | $36.75In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOLIn the Money | $34.10In the Money | $34.75In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $32.10In the Money | $32.80In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $30.15In the Money | $30.80In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $28.20In the Money | $28.85In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | DOLOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $23.35In the Money | $23.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOLIn the Money | $18.50In the Money | $19.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOLOut of the Money | $0.34Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOLIn the Money | $13.80In the Money | $14.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | DOLOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOLIn the Money | $9.50In the Money | $10.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | DOLOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DOLUnderlying issue's last price | $5.75Underlying issue's last price | $6.25Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DOLUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.45Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price |
DOLNear the Money | $2.95Near the Money | $3.20Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | DOLIn the Money | $4.55In the Money | $4.85In the Money | $4.85In the Money | $-0.45In the Money | 4In the Money | 2In the Money | |
DOLOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DOLIn the Money | $7.70In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.38Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $12.00In the Money | $12.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOLIn the Money | $16.90In the Money | $17.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $21.90In the Money | $22.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |