Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $32.40In the Money | $33.05In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOLIn the Money | $30.40In the Money | $31.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $28.45In the Money | $29.15In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $26.50In the Money | $27.25In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $24.65In the Money | $25.25In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | DOLOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $19.75In the Money | $20.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DOLIn the Money | $15.00In the Money | $15.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOLOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DOLIn the Money | $10.55In the Money | $11.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | DOLOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DOLUnderlying issue's last price | $6.65Underlying issue's last price | $7.25Underlying issue's last price | $6.10Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
DOLNear the Money | $3.60Near the Money | $4.00Near the Money | $3.45Near the Money | $0.45Near the Money | 3Near the Money | 29Near the Money | DOLIn the Money | $3.95In the Money | $4.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOLOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | 1Out of the Money | 34Out of the Money | DOLIn the Money | $6.90In the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOLOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DOLIn the Money | $11.00In the Money | $11.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $15.90In the Money | $16.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $20.90In the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.90In the Money | $26.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |