Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $73.75In the Money | $75.15In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOLIn the Money | $68.80In the Money | $70.55In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DOLIn the Money | $63.85In the Money | $65.65In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DOLIn the Money | $53.90In the Money | $55.45In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DOLIn the Money | $48.90In the Money | $50.70In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOLIn the Money | $43.95In the Money | $45.60In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | DOLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOLIn the Money | $42.00In the Money | $43.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $40.30In the Money | $40.85In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOLIn the Money | $39.30In the Money | $39.90In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLIn the Money | $38.30In the Money | $38.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOLIn the Money | $36.35In the Money | $36.95In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOLOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $34.35In the Money | $34.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | DOLOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DOLIn the Money | $29.40In the Money | $30.05In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOLIn the Money | $24.60In the Money | $25.10In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | DOLOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DOLIn the Money | $19.70In the Money | $20.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | DOLOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
DOLIn the Money | $15.00In the Money | $15.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOLOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
DOLIn the Money | $10.40In the Money | $11.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 73In the Money | DOLOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
DOLUnderlying issue's last price | $6.70Underlying issue's last price | $7.05Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DOLUnderlying issue's last price | $1.85Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price |
DOLNear the Money | $3.65Near the Money | $3.85Near the Money | $3.90Near the Money | $0.25Near the Money | 2Near the Money | 131Near the Money | DOLIn the Money | $4.00In the Money | $4.15In the Money | $3.90In the Money | $-0.20In the Money | 87In the Money | 24In the Money | |
DOLOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 303Out of the Money | DOLIn the Money | $6.80In the Money | $7.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 4Out of the Money | 70Out of the Money | DOLIn the Money | $10.80In the Money | $11.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $15.65In the Money | $16.10In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.60In the Money | $26.10In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |