Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $40.85In the Money | $41.25In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $38.85In the Money | $39.25In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $36.85In the Money | $37.30In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLIn the Money | $31.85In the Money | $32.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $26.85In the Money | $27.35In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DOLIn the Money | $21.85In the Money | $22.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DOLIn the Money | $16.95In the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DOLIn the Money | $12.05In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 627In the Money | DOLOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 1Out of the Money | 42Out of the Money | |
DOLIn the Money | $7.45In the Money | $8.15In the Money | $8.50In the Money | $0.45In the Money | 10In the Money | 145In the Money | DOLOut of the Money | $0.42Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 17Out of the Money | 85Out of the Money | |
DOLUnderlying issue's last price | $3.55Underlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DOLUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
DOLOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.50Out of the Money | 1Out of the Money | 358Out of the Money | DOLIn the Money | $3.90In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOLOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | DOLIn the Money | $8.00In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOLIn the Money | $12.85In the Money | $13.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOLIn the Money | $22.90In the Money | $23.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |