• LAST PRICE
    123.4900
  • TODAY'S CHANGE (%)
    Trending Down-2.5700 (-2.0387%)
  • Bid / Lots
    123.2500/ 4
  • Ask / Lots
    124.3600/ 1
  • Open / Previous Close
    125.9600 / 126.0600
  • Day Range
    Low 123.4600
    High 125.9600
  • 52 Week Range
    Low 84.1900
    High 129.1600
  • Volume
    613,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DOLIn the Money
---In the Money
---In the Money
$56.30In the Money
$0.00In the Money
---In the Money
6In the Money
DOLOut of the Money
---Out of the Money
$1.40Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DOLIn the Money
---In the Money
---In the Money
$46.80In the Money
$0.00In the Money
---In the Money
14In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DOLIn the Money
---In the Money
---In the Money
$42.05In the Money
$0.00In the Money
---In the Money
4In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DOLIn the Money
---In the Money
---In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DOLIn the Money
---In the Money
---In the Money
$32.20In the Money
$0.00In the Money
---In the Money
1In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DOLIn the Money
$15.00In the Money
---In the Money
$28.00In the Money
$0.00In the Money
---In the Money
24In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DOLIn the Money
---In the Money
---In the Money
$19.55In the Money
$0.00In the Money
---In the Money
893In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DOLIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLUnderlying issue's last price
$9.50Underlying issue's last price
---Underlying issue's last price
$12.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
DOLUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$6.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DOLNear the Money
---Near the Money
---Near the Money
$9.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
DOLIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
2In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DOLIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
200In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DOLIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
DOLIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DOLIn the Money
---In the Money
---In the Money
$27.05In the Money
$0.00In the Money
---In the Money
---In the Money
DOLOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DOLIn the Money
---In the Money
---In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money