Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $54.75In the Money | $56.20In the Money | $54.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOLIn the Money | $45.05In the Money | $46.55In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOLOut of the Money | $0.21Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOLIn the Money | $40.30In the Money | $41.85In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOLOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $36.10In the Money | $37.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOLIn the Money | $31.35In the Money | $32.40In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 1Out of the Money | 2Out of the Money | |
DOLIn the Money | $26.75In the Money | $27.70In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | DOLOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOLIn the Money | $17.85In the Money | $19.05In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 903In the Money | DOLOut of the Money | $2.10Out of the Money | $2.55Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOLUnderlying issue's last price | $10.40Underlying issue's last price | $11.40Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $4.50Underlying issue's last price | $5.05Underlying issue's last price | $5.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DOLOut of the Money | $5.35Out of the Money | $5.95Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DOLIn the Money | $9.15In the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DOLIn the Money | $16.05In the Money | $17.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.60In the Money | $26.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOLIn the Money | $35.60In the Money | $36.60In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |