Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $57.95In the Money | $59.50In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOLIn the Money | $48.35In the Money | $49.85In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOLOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOLIn the Money | $43.65In the Money | $45.05In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOLOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $39.25In the Money | $40.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOLIn the Money | $34.55In the Money | $35.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $29.90In the Money | $30.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | DOLOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOLIn the Money | $20.85In the Money | $21.95In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 903In the Money | DOLOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOLUnderlying issue's last price | $12.90Underlying issue's last price | $14.10Underlying issue's last price | $13.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DOLUnderlying issue's last price | $3.30Underlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
DOLNear the Money | $6.90Near the Money | $7.65Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | DOLIn the Money | $7.20In the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $3.15Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DOLIn the Money | $13.40In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $22.40In the Money | $23.25In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.31Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOLIn the Money | $32.40In the Money | $33.25In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |