Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $58.65In the Money | $60.75In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DOLIn the Money | $49.15In the Money | $51.10In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DOLOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOLIn the Money | $44.45In the Money | $46.35In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DOLIn the Money | $39.75In the Money | $41.65In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | DOLOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DOLIn the Money | $30.65In the Money | $32.45In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | DOLOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOLIn the Money | $21.90In the Money | $23.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 135In the Money | DOLOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DOLIn the Money | $18.00In the Money | $19.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $14.35In the Money | $16.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 49In the Money | DOLOut of the Money | $4.65Out of the Money | $5.40Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLUnderlying issue's last price | $11.30Underlying issue's last price | $13.00Underlying issue's last price | $11.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DOLUnderlying issue's last price | $6.25Underlying issue's last price | $7.45Underlying issue's last price | $7.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
DOLNear the Money | $8.75Near the Money | $10.05Near the Money | $8.70Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | DOLIn the Money | $8.35In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOLOut of the Money | $6.40Out of the Money | $7.70Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $11.00In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $4.55Out of the Money | $5.60Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOLIn the Money | $13.80In the Money | $15.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $3.10Out of the Money | $4.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $17.55In the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | DOLIn the Money | $21.70In the Money | $23.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.13Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $40.75In the Money | $43.15In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |