Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $47.55In the Money | $48.25In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DOLIn the Money | $42.55In the Money | $43.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $37.50In the Money | $38.30In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DOLIn the Money | $32.50In the Money | $33.30In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOLIn the Money | $27.50In the Money | $28.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DOLIn the Money | $22.60In the Money | $23.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOLOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DOLIn the Money | $17.60In the Money | $18.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | DOLOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DOLIn the Money | $12.65In the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | DOLOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DOLIn the Money | $7.75In the Money | $8.30In the Money | $8.90In the Money | $-0.55In the Money | 1In the Money | 123In the Money | DOLOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DOLUnderlying issue's last price | $3.10Underlying issue's last price | $3.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DOLUnderlying issue's last price | $0.27Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
DOLNear the Money | $0.13Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | 13Near the Money | 1,171Near the Money | DOLIn the Money | $2.35In the Money | $3.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | DOLIn the Money | $6.80In the Money | $7.55In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | 11In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DOLIn the Money | $11.80In the Money | $12.55In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $21.80In the Money | $22.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |