Stocks Options

LAST PRICE
145.5100
TODAY'S CHANGE (%)
Trending Down-1.3300 (-0.9057%)

Bid / Lots
145.4300/ 1
Ask / Lots
145.6000/ 1
Open / Previous Close
146.7800 / 146.8400
Day Range
Low 144.7800
High 147.8400
52 Week Range
Low 89.9300
High 152.9700
Volume
610,924
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOLIn the Money	---In the Money	---In the Money	$76.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
DOLIn the Money	---In the Money	---In the Money	$66.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DOLIn the Money	---In the Money	---In the Money	$61.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOLIn the Money	---In the Money	---In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DOLIn the Money	---In the Money	---In the Money	$51.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOLIn the Money	---In the Money	---In the Money	$46.25In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$100.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOLIn the Money	---In the Money	---In the Money	$36.25In the Money	$-0.10In the Money	20In the Money	915In the Money	Filter Table By Strike Price of$110.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DOLIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOLIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$120.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	13Out of the Money	42Out of the Money
DOLIn the Money	---In the Money	---In the Money	$21.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$125.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DOLIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$130.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
DOLIn the Money	---In the Money	$15.00In the Money	$14.00In the Money	$1.50In the Money	2In the Money	71In the Money	Filter Table By Strike Price of$135.00	DOLOut of the Money	---Out of the Money	$1.95Out of the Money	$1.05Out of the Money	$0.05Out of the Money	1Out of the Money	69Out of the Money
DOLIn the Money	$4.00In the Money	---In the Money	$7.90In the Money	$-0.60In the Money	4In the Money	104In the Money	Filter Table By Strike Price of$140.00	DOLOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money
DOLUnderlying issue's last price	$2.90Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	DOLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	190Underlying issue's last price
DOLOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$-0.50Out of the Money	4Out of the Money	187Out of the Money	Filter Table By Strike Price of$150.00	DOLIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	50In the Money
DOLOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	34Out of the Money	300Out of the Money	Filter Table By Strike Price of$155.00	DOLIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$160.00	DOLIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
DOLOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DOLIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOLOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	DOLIn the Money	---In the Money	---In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money

Dollarama Inc
TSX:DOLCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)