Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $77.70In the Money | $78.95In the Money | $77.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DOLIn the Money | $67.75In the Money | $69.00In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | DOLOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOLIn the Money | $62.85In the Money | $64.00In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOLOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $57.90In the Money | $59.00In the Money | $57.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOLIn the Money | $52.90In the Money | $54.05In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $48.00In the Money | $49.10In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | DOLOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DOLIn the Money | $38.15In the Money | $39.10In the Money | $38.40In the Money | $0.40In the Money | 1In the Money | 915In the Money | DOLOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DOLIn the Money | $33.20In the Money | $34.30In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOLIn the Money | $28.25In the Money | $29.40In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | DOLOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOLIn the Money | $23.45In the Money | $24.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | $0.36Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOLIn the Money | $18.75In the Money | $19.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 655In the Money | DOLOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DOLIn the Money | $13.95In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | DOLOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 58Out of the Money | |
DOLIn the Money | $10.05In the Money | $11.00In the Money | $10.60In the Money | $1.10In the Money | 13In the Money | 119In the Money | DOLOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
DOLUnderlying issue's last price | $6.60Underlying issue's last price | $7.35Underlying issue's last price | $5.65Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DOLUnderlying issue's last price | $3.05Underlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price |
DOLNear the Money | $3.75Near the Money | $4.30Near the Money | $4.10Near the Money | $0.75Near the Money | 3Near the Money | 127Near the Money | DOLIn the Money | $5.15In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOLOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $-0.30Out of the Money | 17Out of the Money | 245Out of the Money | DOLIn the Money | $8.00In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 100Out of the Money | 88Out of the Money | DOLIn the Money | $11.90In the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $16.20In the Money | $17.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOLIn the Money | $21.05In the Money | $22.70In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |