Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $49.85In the Money | $50.45In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DOLIn the Money | $44.95In the Money | $45.40In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $39.95In the Money | $40.45In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DOLIn the Money | $34.90In the Money | $35.45In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DOLIn the Money | $29.90In the Money | $30.50In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOLOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
DOLIn the Money | $24.90In the Money | $25.50In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOLOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
DOLIn the Money | $19.95In the Money | $20.50In the Money | $19.50In the Money | $2.30In the Money | 5In the Money | 47In the Money | DOLOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 2Out of the Money | 112Out of the Money | |
DOLIn the Money | $15.10In the Money | $15.60In the Money | $11.80In the Money | $0.00In the Money | 1In the Money | 77In the Money | DOLOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DOLIn the Money | $10.20In the Money | $10.70In the Money | $9.50In the Money | $1.80In the Money | 3In the Money | 144In the Money | DOLOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DOLUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $1.80Underlying issue's last price | 2Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | DOLUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
DOLNear the Money | $2.05Near the Money | $2.70Near the Money | $2.25Near the Money | $1.60Near the Money | 28Near the Money | 1,181Near the Money | DOLNear the Money | $2.10Near the Money | $2.55Near the Money | $2.55Near the Money | $-2.10Near the Money | 1Near the Money | ---Near the Money | |
DOLOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.20Out of the Money | 20Out of the Money | 134Out of the Money | DOLIn the Money | $5.10In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
DOLOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DOLIn the Money | $9.75In the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $19.75In the Money | $20.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |