Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $73.70In the Money | $75.30In the Money | $68.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOLIn the Money | $68.70In the Money | $70.30In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DOLIn the Money | $63.70In the Money | $65.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DOLIn the Money | $53.75In the Money | $55.30In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DOLIn the Money | $48.70In the Money | $50.30In the Money | $39.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOLIn the Money | $43.70In the Money | $45.30In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOLIn the Money | $41.70In the Money | $43.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $39.75In the Money | $41.55In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOLIn the Money | $38.85In the Money | $40.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLIn the Money | $37.70In the Money | $39.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOLIn the Money | $35.75In the Money | $37.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOLIn the Money | $33.75In the Money | $35.30In the Money | $36.90In the Money | $0.00In the Money | 10In the Money | 29In the Money | DOLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DOLIn the Money | $28.75In the Money | $30.55In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DOLIn the Money | $23.70In the Money | $25.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DOLIn the Money | $18.85In the Money | $20.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOLOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
DOLIn the Money | $14.40In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | DOLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
DOLIn the Money | $9.30In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | DOLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
DOLUnderlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $-2.25Underlying issue's last price | 15Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DOLUnderlying issue's last price | $0.02Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price |
DOLNear the Money | $0.75Near the Money | $1.85Near the Money | $0.85Near the Money | $-1.25Near the Money | 39Near the Money | 166Near the Money | DOLIn the Money | $1.10In the Money | $1.60In the Money | $1.95In the Money | $1.15In the Money | 21In the Money | 56In the Money | |
DOLOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | DOLIn the Money | $5.05In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOLOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | DOLIn the Money | $10.00In the Money | $10.65In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOLIn the Money | $15.05In the Money | $15.65In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $25.05In the Money | $25.65In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |