Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $41.95In the Money | $42.30In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $39.95In the Money | $40.30In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $37.95In the Money | $38.30In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLIn the Money | $33.00In the Money | $33.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $28.00In the Money | $28.35In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DOLIn the Money | $22.95In the Money | $23.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 16Out of the Money | 100Out of the Money | |
DOLIn the Money | $18.00In the Money | $18.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DOLIn the Money | $13.10In the Money | $13.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 627In the Money | DOLOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOLIn the Money | $8.20In the Money | $8.85In the Money | $9.30In the Money | $1.05In the Money | 6In the Money | 117In the Money | DOLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 1Out of the Money | 104Out of the Money | |
DOLUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DOLUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price |
DOLNear the Money | $1.05Near the Money | $1.45Near the Money | $1.10Near the Money | $-0.50Near the Money | 1Near the Money | 359Near the Money | DOLIn the Money | $2.80In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DOLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | DOLIn the Money | $6.80In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOLIn the Money | $11.85In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $16.85In the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOLIn the Money | $21.85In the Money | $22.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |