Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLIn the Money | $41.85In the Money | $42.25In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $39.90In the Money | $40.25In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOLIn the Money | $37.90In the Money | $38.25In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DOLIn the Money | $32.90In the Money | $33.30In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOLIn the Money | $27.90In the Money | $28.30In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DOLIn the Money | $22.90In the Money | $23.35In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOLOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
DOLIn the Money | $17.85In the Money | $18.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DOLIn the Money | $12.95In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 627In the Money | DOLOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOLIn the Money | $8.15In the Money | $8.85In the Money | $8.00In the Money | $0.20In the Money | 7In the Money | 130In the Money | DOLOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 104Out of the Money | |
DOLUnderlying issue's last price | $3.85Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DOLUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 44Underlying issue's last price |
DOLNear the Money | $1.20Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | DOLIn the Money | $3.00In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 27In the Money | |
DOLOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 1Out of the Money | 178Out of the Money | DOLIn the Money | $6.95In the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOLIn the Money | $11.95In the Money | $12.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOLIn the Money | $16.25In the Money | $18.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOLIn the Money | $21.90In the Money | $22.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |