Stocks Options

LAST PRICE
11.0500
TODAY'S CHANGE (%)
Trending Up0.3000 (2.7907%)

Bid / Lots
11.0500/ 1
Ask / Lots
11.1000/ 33
Open / Previous Close
10.8500 / 10.7500
Day Range
Low 10.8100
High 11.1100
52 Week Range
Low 7.7900
High 11.7000
Volume
350,165
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.761

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPMIn the Money	$4.00In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.75In the Money	$3.90In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.50In the Money	$3.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.25In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$3.00In the Money	$3.15In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	DPMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DPMIn the Money	$2.75In the Money	$2.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.25	DPMNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$2.50In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	DPMNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$2.25In the Money	$2.45In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	DPMNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$2.00In the Money	$2.20In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	DPMNear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.75In the Money	$1.95In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.25	DPMNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.50In the Money	$1.70In the Money	$1.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.50	DPMNear the Money	---Near the Money	$0.07Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.25In the Money	$1.45In the Money	$1.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DPMNear the Money	---Near the Money	$0.06Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.05In the Money	$1.20In the Money	$0.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$10.00	DPMNear the Money	$0.02Near the Money	$0.09Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DPMIn the Money	$0.50In the Money	$0.75In the Money	$0.49In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.50	DPMNear the Money	$0.01Near the Money	$0.16Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DPMUnderlying issue's last price	$0.16Underlying issue's last price	$0.39Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	DPMUnderlying issue's last price	$0.11Underlying issue's last price	$0.33Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
DPMNear the Money	$0.01Near the Money	$0.19Near the Money	$0.08Near the Money	$0.00Near the Money	6Near the Money	12Near the Money	Filter Table By Strike Price of$11.50	DPMIn the Money	$0.41In the Money	$0.65In the Money	$0.90In the Money	$0.00In the Money	---In the Money	3In the Money
DPMNear the Money	$0.01Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$12.00	DPMIn the Money	$0.90In the Money	$1.10In the Money	$1.40In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	DPMIn the Money	$1.40In the Money	$1.55In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
DPMNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DPMIn the Money	$1.85In the Money	$2.05In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money
DPMNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DPMIn the Money	$2.85In the Money	$3.05In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money

Dundee Precious Metals Inc
TSX:DPMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)