Stocks Options

LAST PRICE
12.4600
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0802%)

Bid / Lots
12.4600/ 1
Ask / Lots
12.5400/ 3
Open / Previous Close
12.5000 / 12.4700
Day Range
Low 12.4600
High 12.6800
52 Week Range
Low 7.7900
High 14.8100
Volume
471,233
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.75	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	$1.40In the Money	$1.55In the Money	$1.45In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$11.00	DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	DPMNear the Money	$0.70Near the Money	$0.80Near the Money	$0.90Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
DPMUnderlying issue's last price	$1.70Underlying issue's last price	$2.20Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	DPMUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
DPMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPMNear the Money	$1.50Near the Money	$1.85Near the Money	$1.50Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	DPMIn the Money	$0.01In the Money	$0.50In the Money	$0.19In the Money	$0.00In the Money	3In the Money	---In the Money
DPMNear the Money	$0.30Near the Money	$0.60Near the Money	$0.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	DPMIn the Money	$0.18In the Money	$0.60In the Money	$0.39In the Money	$0.00In the Money	1In the Money	---In the Money
DPMOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DPMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	DPMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dundee Precious Metals Inc
TSX:DPMCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)